Avertronics Inc. (3597.TWO)

TWD 27.4

(-6.96%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 31.05 32.7 31.05 31.65 507.99 Thousand
30 Sep, 2024 31.35 31.65 30.7 30.85 438.11 Thousand
27 Sep, 2024 33.15 33.85 31.25 31.5 1.05 Million
26 Sep, 2024 32.2 33.95 32.2 32.85 800.33 Thousand
25 Sep, 2024 33.4 33.75 31.7 32.05 1.28 Million
24 Sep, 2024 33.55 36.8 32.65 33.4 2.57 Million
23 Sep, 2024 36.8 37.0 33.5 33.65 1.9 Million
20 Sep, 2024 37.0 38.4 33.35 36.2 6.74 Million
19 Sep, 2024 35.45 35.45 34.2 35.45 3.38 Million
18 Sep, 2024 29.45 32.25 29.2 32.25 1.77 Million