Avertronics (3597)

TWD 26.25

(1.94%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2017 13.5 13.5 13.5 13.5 1.00
06 Oct, 2017 13.27 13.27 13.27 13.27 5104.00
03 Oct, 2017 13.13 13.16 12.66 13.16 20.41 Thousand
25 Sep, 2017 13.17 13.42 13.17 13.42 32.66 Thousand
20 Sep, 2017 13.81 13.81 13.81 13.81 112.00
18 Sep, 2017 13.67 13.72 13.67 13.72 10.2 Thousand
15 Sep, 2017 13.72 13.72 13.72 13.72 13.27 Thousand
13 Sep, 2017 13.72 13.72 13.72 13.72 20.41 Thousand
12 Sep, 2017 13.72 13.72 13.72 13.72 17.35 Thousand
08 Sep, 2017 13.72 13.72 13.72 13.72 15.31 Thousand