Avertronics (3597)

TWD 26.25

(1.94%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2018 13.61 14.11 13.61 14.01 48.99 Thousand
10 Aug, 2018 13.25 13.4 13.25 13.4 2042.00
09 Aug, 2018 12.95 12.95 12.95 12.95 5104.00
08 Aug, 2018 12.94 12.94 12.94 12.94 3062.00
12 Jul, 2018 12.23 12.54 12.23 12.54 25.51 Thousand
03 Jul, 2018 11.93 11.93 11.93 11.93 1071.00
28 Jun, 2018 12.44 12.44 12.44 12.44 3062.00
06 Feb, 2018 12.62 12.62 12.62 12.62 341.00
10 Jan, 2018 13.03 13.03 13.03 13.03 2042.00
29 Dec, 2017 12.62 12.62 12.62 12.62 306.00