Avertronics (3597)

TWD 26.25

(1.94%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2018 13.44 13.7 13.44 13.7 7145.00
09 Oct, 2018 13.86 13.86 13.85 13.85 10.2 Thousand
08 Oct, 2018 14.43 14.54 14.4 14.4 15.31 Thousand
02 Oct, 2018 13.91 13.91 13.91 13.91 5104.00
13 Sep, 2018 14.4 14.4 14.21 14.4 17.35 Thousand
10 Sep, 2018 14.21 14.21 14.15 14.15 10.2 Thousand
07 Sep, 2018 14.4 14.5 14.15 14.15 11.22 Thousand
06 Sep, 2018 14.32 14.43 14.01 14.21 30.82 Thousand
20 Aug, 2018 14.3 14.3 14.3 14.3 1021.00
17 Aug, 2018 13.91 13.91 13.91 13.91 3062.00