Avertronics (3597)

TWD 26.25

(1.94%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2018 14.55 14.55 14.55 14.55 2042.00
20 Nov, 2018 14.54 14.54 14.4 14.5 20.41 Thousand
14 Nov, 2018 13.86 13.86 13.86 13.86 5104.00
02 Nov, 2018 14.35 14.35 14.35 14.35 2042.00
01 Nov, 2018 13.72 14.02 13.72 14.02 6125.00
30 Oct, 2018 14.01 14.01 14.01 14.01 5104.00
25 Oct, 2018 13.62 13.62 13.62 13.62 5104.00
22 Oct, 2018 14.11 14.11 13.91 13.91 8166.00
17 Oct, 2018 14.02 14.11 14.02 14.11 6125.00
12 Oct, 2018 13.81 13.81 13.52 13.52 9187.00