Avertronics (3597)

TWD 26.25

(1.94%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2019 14.89 15.18 14.8 15.18 17.35 Thousand
15 Feb, 2019 15.28 15.28 15.28 15.28 5104.00
14 Feb, 2019 14.68 15.48 14.68 15.48 45.93 Thousand
25 Jan, 2019 14.19 14.19 14.19 14.19 5104.00
24 Jan, 2019 14.35 14.43 14.21 14.43 16.33 Thousand
15 Jan, 2019 13.77 13.77 13.77 13.77 3062.00
14 Jan, 2019 13.77 13.77 13.77 13.77 2042.00
08 Jan, 2019 14.21 14.21 13.78 13.78 7145.00
07 Jan, 2019 14.01 14.01 13.96 13.96 10.2 Thousand
04 Jan, 2019 14.06 14.06 14.06 14.06 1021.00