Avertronics (3597)

TWD 26.25

(1.94%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2019 19.36 19.49 18.86 18.87 18.42 Thousand
26 Mar, 2019 18.24 19.4 18.24 18.91 26.74 Thousand
22 Mar, 2019 18.08 18.32 18.08 18.22 26.54 Thousand
21 Mar, 2019 17.78 18.61 17.63 18.03 32.96 Thousand
20 Mar, 2019 17.78 17.78 17.78 17.78 2552.00
19 Mar, 2019 16.95 17.24 16.95 17.24 20.41 Thousand
18 Mar, 2019 16.83 17.73 16.83 16.99 20.41 Thousand
15 Mar, 2019 16.65 16.65 16.16 16.46 20.41 Thousand
14 Mar, 2019 16.26 16.26 16.22 16.22 6125.00
12 Mar, 2019 17.21 17.21 16.36 16.36 14.37 Thousand