Avertronics (3597)

TWD 26.25

(1.94%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2019 16.38 17.03 16.26 16.95 18.12 Thousand
08 Mar, 2019 16.21 16.21 16.21 16.21 3062.00
07 Mar, 2019 16.21 16.21 16.21 16.21 1021.00
06 Mar, 2019 16.21 16.21 16.21 16.21 8.00
04 Mar, 2019 16.21 16.21 16.21 16.21 255.00
27 Feb, 2019 15.69 16.05 15.69 16.05 11.22 Thousand
26 Feb, 2019 16.07 16.07 16.03 16.03 10.2 Thousand
25 Feb, 2019 16.16 16.76 15.97 16.76 9697.00
21 Feb, 2019 15.93 15.94 15.72 15.94 13.57 Thousand
20 Feb, 2019 15.58 15.67 15.09 15.67 7145.00