Avertronics (3597)

TWD 26.25

(1.94%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 17.97 18.66 17.97 18.66 3266.00
10 May, 2019 18.71 18.71 18.66 18.66 10.2 Thousand
09 May, 2019 19.25 19.25 19.25 19.25 510.00
07 May, 2019 19.21 19.21 19.21 19.21 1021.00
02 May, 2019 19.22 19.22 19.22 19.22 2552.00
29 Apr, 2019 19.69 19.79 19.4 19.4 36.74 Thousand
26 Apr, 2019 19.3 19.59 19.23 19.59 10.2 Thousand
23 Apr, 2019 19.71 19.71 19.71 19.71 1021.00
22 Apr, 2019 20.08 20.08 19.76 19.76 4083.00
19 Apr, 2019 19.72 19.79 19.72 19.79 9187.00