Avertronics (3597)

TWD 26.25

(1.94%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 17.93 17.93 17.93 17.93 1021.00
10 Jun, 2019 18.03 18.03 18.03 18.03 5104.00
06 Jun, 2019 18.32 18.32 18.03 18.03 10.2 Thousand
03 Jun, 2019 18.42 18.42 18.42 18.42 1021.00
27 May, 2019 17.85 18.03 17.83 17.83 20.41 Thousand
24 May, 2019 18.4 18.4 18.4 18.4 5104.00
22 May, 2019 18.22 18.22 17.93 18.03 15.31 Thousand
17 May, 2019 17.58 17.58 17.58 17.58 1021.00
16 May, 2019 17.83 17.83 17.83 17.83 204.00
14 May, 2019 17.78 17.78 17.78 17.78 5104.00