Avertronics (3597)

TWD 26.25

(1.94%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2019 17.72 18.01 17.58 18.01 51.61 Thousand
16 Aug, 2019 17.43 17.49 17.43 17.49 36.74 Thousand
15 Aug, 2019 17.69 17.69 17.69 17.69 1021.00
14 Aug, 2019 17.58 17.63 17.29 17.54 72.52 Thousand
13 Aug, 2019 18.12 18.32 17.77 18.03 46.03 Thousand
12 Aug, 2019 18.12 18.12 17.63 18.12 13.27 Thousand
08 Aug, 2019 17.62 17.68 17.62 17.68 48.99 Thousand
07 Aug, 2019 17.58 17.63 17.58 17.63 44.91 Thousand
06 Aug, 2019 17.34 17.59 17.34 17.59 68.39 Thousand
31 Jul, 2019 17.58 17.63 17.58 17.63 41.85 Thousand