Avertronics (3597)

TWD 26.25

(1.94%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2019 18.05 18.8 18.05 18.42 33.74 Thousand
27 Sep, 2019 18.03 18.03 18.03 18.03 1021.00
26 Sep, 2019 18.46 18.66 18.27 18.66 25.75 Thousand
24 Sep, 2019 17.59 17.73 17.59 17.73 12.75 Thousand
23 Sep, 2019 16.75 18.1 16.75 18.1 46.95 Thousand
20 Sep, 2019 16.56 16.61 16.56 16.61 10.2 Thousand
12 Sep, 2019 15.97 15.97 15.97 15.97 4083.00
11 Sep, 2019 15.97 15.97 15.97 15.97 1021.00
10 Sep, 2019 15.97 16.16 15.97 16.16 12.24 Thousand
06 Sep, 2019 16.56 16.61 16.36 16.36 11.22 Thousand