Avertronics (3597)

TWD 26.25

(1.94%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2019 19.01 19.01 19.01 19.01 7145.00
08 Nov, 2019 18.71 18.71 18.61 18.61 20.41 Thousand
07 Nov, 2019 18.71 18.71 18.71 18.71 3062.00
06 Nov, 2019 18.71 18.71 18.32 18.32 2042.00
05 Nov, 2019 18.61 18.61 18.61 18.61 5104.00
01 Nov, 2019 18.61 18.61 18.15 18.22 9701.00
31 Oct, 2019 19.2 19.2 18.71 18.71 17.35 Thousand
29 Oct, 2019 19.44 19.5 18.91 19.3 13.27 Thousand
28 Oct, 2019 19.59 19.59 18.81 19.5 4390.00
25 Oct, 2019 19.57 19.57 19.57 19.57 306.00