Avertronics (3597)

TWD 26.25

(1.94%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2019 20.15 22.14 20.08 22.14 51.16 Thousand
27 Nov, 2019 19.59 19.59 19.59 19.59 86.00
26 Nov, 2019 19.15 19.59 19.15 19.59 16.84 Thousand
25 Nov, 2019 18.66 19.59 18.66 19.15 25 Thousand
22 Nov, 2019 18.55 18.66 18.12 18.66 6125.00
21 Nov, 2019 18.91 18.91 17.89 18.56 29.8 Thousand
19 Nov, 2019 19.5 19.5 19.5 19.5 5104.00
14 Nov, 2019 18.91 18.91 18.91 18.91 1021.00
13 Nov, 2019 18.72 18.81 18.61 18.81 25.82 Thousand
12 Nov, 2019 18.91 19.01 18.91 19.01 5104.00