Avertronics (3597)

TWD 26.25

(1.94%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2019 22.34 22.53 22.04 22.53 12.25 Thousand
30 Dec, 2019 22.53 22.74 22.34 22.53 12.35 Thousand
27 Dec, 2019 22.53 23.19 22.04 22.28 55.12 Thousand
26 Dec, 2019 22.14 23.61 22.04 23.61 107.29 Thousand
25 Dec, 2019 20.77 22.05 20.39 21.56 48.09 Thousand
24 Dec, 2019 20.38 21.24 20.18 21.07 31.87 Thousand
23 Dec, 2019 20.11 20.38 20.11 20.28 7349.00
20 Dec, 2019 20.28 20.28 20.28 20.28 3062.00
18 Dec, 2019 20.33 20.38 20.28 20.28 4389.00
17 Dec, 2019 20.18 20.33 20.08 20.33 9295.00