Avertronics (3597)

TWD 26.25

(1.94%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2019 20.18 20.38 20.18 20.28 11.33 Thousand
12 Dec, 2019 20.18 20.18 20.01 20.18 8166.00
11 Dec, 2019 20.48 20.48 20.18 20.18 2348.00
10 Dec, 2019 20.48 20.48 19.99 20.08 7232.00
09 Dec, 2019 19.89 20.28 19.89 20.08 21.64 Thousand
06 Dec, 2019 19.79 20.08 19.73 19.76 18.37 Thousand
05 Dec, 2019 21.55 21.55 19.54 20.18 27.57 Thousand
03 Dec, 2019 21.45 21.65 20.87 20.87 8309.00
02 Dec, 2019 21.55 21.85 21.55 21.85 4083.00
29 Nov, 2019 22.14 22.2 21.55 21.85 44.93 Thousand