Avertronics (3597)

TWD 26.25

(1.94%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2020 21.36 21.55 21.36 21.45 5104.00
17 Jan, 2020 21.16 21.75 21.16 21.55 25.77 Thousand
16 Jan, 2020 21.16 21.45 21.16 21.45 9187.00
15 Jan, 2020 21.85 21.85 21.16 21.45 13.27 Thousand
14 Jan, 2020 21.44 21.98 21.44 21.84 29.6 Thousand
13 Jan, 2020 21.36 21.89 21.16 21.89 13.27 Thousand
07 Jan, 2020 21.55 21.65 21.55 21.65 15.31 Thousand
06 Jan, 2020 22.14 22.47 22.14 22.47 3064.00
03 Jan, 2020 22.04 22.04 22.04 22.04 7145.00
02 Jan, 2020 22.03 22.77 22.03 22.04 34.7 Thousand