Avertronics (3597)

TWD 26.25

(1.94%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2020 19.69 19.69 19.01 19.1 21.02 Thousand
12 Feb, 2020 19.89 19.89 19.5 19.77 44.19 Thousand
11 Feb, 2020 19.69 19.89 19.69 19.79 9187.00
10 Feb, 2020 19.69 19.69 19.69 19.69 1021.00
07 Feb, 2020 19.59 20.38 19.59 20.08 31.63 Thousand
06 Feb, 2020 19.79 19.84 19.2 19.84 97.17 Thousand
05 Feb, 2020 19.04 19.5 18.91 19.5 38.78 Thousand
04 Feb, 2020 18.61 19.5 18.61 19.5 8370.00
31 Jan, 2020 19.37 19.69 19.2 19.2 14.8 Thousand
30 Jan, 2020 21.13 21.13 20.01 20.01 15.38 Thousand