Avertronics (3597)

TWD 26.25

(1.94%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2020 14.21 15.33 12.25 15.14 443.01 Thousand
12 Mar, 2020 15.18 15.23 14.4 15.14 365.43 Thousand
11 Mar, 2020 15.18 15.63 14.99 15.23 331.76 Thousand
10 Mar, 2020 15.33 15.58 14.89 15.28 656.39 Thousand
09 Mar, 2020 16.65 16.9 15.77 16.16 1.32 Million
06 Mar, 2020 17.83 18.52 17.63 18.46 65.67 Thousand
05 Mar, 2020 17.73 18.32 17.73 18.16 47.56 Thousand
04 Mar, 2020 18.3 18.3 17.68 18.19 20.72 Thousand
03 Mar, 2020 18.76 18.76 18.42 18.42 26.87 Thousand
02 Mar, 2020 18.71 18.75 18.58 18.75 19.7 Thousand