Avertronics (3597)

TWD 26.25

(1.94%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 15.92 16.16 15.92 16.16 7145.00
02 Sep, 2019 16.36 16.36 16.21 16.21 8166.00
30 Aug, 2019 16.62 16.62 16.36 16.36 6125.00
29 Aug, 2019 17.54 17.73 16.62 16.62 27.57 Thousand
28 Aug, 2019 18.61 19.1 18.61 18.86 84.92 Thousand
27 Aug, 2019 18.71 19.18 18.53 18.61 18.44 Thousand
26 Aug, 2019 18.22 19.07 18.03 19.07 34.7 Thousand
22 Aug, 2019 17.64 17.7 17.64 17.7 612.45 Thousand
21 Aug, 2019 18.12 18.17 18.03 18.03 15.31 Thousand
20 Aug, 2019 17.63 18.12 17.59 17.65 104.11 Thousand