Avertronics (3597)

TWD 26.25

(1.94%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2017 12.74 12.74 12.71 12.71 1071.00
23 Nov, 2017 13.13 13.13 13.13 13.13 5104.00
13 Nov, 2017 13.84 13.84 13.84 13.84 1.00
02 Nov, 2017 13.17 13.71 13.17 13.71 1022.00
30 Oct, 2017 13.32 13.32 13.32 13.32 4083.00
27 Oct, 2017 13.72 13.9 13.72 13.9 4083.00
26 Oct, 2017 13.87 13.9 13.87 13.9 8166.00
25 Oct, 2017 13.86 13.86 13.86 13.86 230.00
24 Oct, 2017 13.23 13.86 13.23 13.86 1112.00
23 Oct, 2017 13.52 13.86 13.52 13.86 1327.00