Avertronics (3597)

TWD 26.25

(1.94%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2017 13.67 13.67 13.67 13.67 28.58 Thousand
05 Sep, 2017 13.17 13.17 13.17 13.17 2042.00
04 Sep, 2017 13.57 13.57 13.17 13.17 5192.00
01 Sep, 2017 13.72 13.72 13.72 13.72 35.72 Thousand
31 Aug, 2017 13.72 13.72 13.72 13.72 23.47 Thousand
29 Aug, 2017 13.76 13.76 13.76 13.76 18.37 Thousand
28 Aug, 2017 13.72 13.76 13.72 13.76 13.27 Thousand
25 Aug, 2017 13.76 13.76 13.76 13.76 16.33 Thousand
24 Aug, 2017 13.71 13.72 13.71 13.72 34.7 Thousand
23 Aug, 2017 13.69 13.7 13.52 13.52 15.42 Thousand