Avertronics (3597)

TWD 26.25

(1.94%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2017 13.65 13.69 13.65 13.69 5215.00
21 Aug, 2017 13.62 13.62 13.62 13.62 15.31 Thousand
18 Aug, 2017 13.13 13.42 13.13 13.42 17.35 Thousand
17 Aug, 2017 13.13 13.52 13.13 13.52 15.31 Thousand
16 Aug, 2017 13.52 13.52 13.52 13.52 10.2 Thousand
15 Aug, 2017 13.72 13.72 13.72 13.72 45.93 Thousand
14 Aug, 2017 13.72 13.77 13.47 13.77 30.62 Thousand
11 Aug, 2017 13.23 13.67 13.23 13.32 36.23 Thousand
09 Aug, 2017 13.18 13.18 13.18 13.18 10.2 Thousand
08 Aug, 2017 13.18 13.18 13.18 13.18 17.35 Thousand