Arbor Technology (3594)
TWD 39.3
(2.21%)
TWD 39.3
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 41.4 | 41.65 | 40.85 | 41.3 | 147.06 Thousand |
| 07 Aug, 2025 | 41.85 | 41.9 | 40.8 | 40.8 | 327 Thousand |
| 06 Aug, 2025 | 42.0 | 42.35 | 41.55 | 41.7 | 86.05 Thousand |
| 05 Aug, 2025 | 42.1 | 42.4 | 42.0 | 42.3 | 100.05 Thousand |
| 04 Aug, 2025 | 41.95 | 42.45 | 41.9 | 42.1 | 125.2 Thousand |
| 01 Aug, 2025 | 41.25 | 41.25 | 41.25 | 41.25 | 175.91 Thousand |
| 31 Jul, 2025 | 41.95 | 41.95 | 41.1 | 41.25 | 156 Thousand |
| 30 Jul, 2025 | 41.6 | 41.85 | 41.0 | 41.75 | 127.1 Thousand |
| 29 Jul, 2025 | 42.75 | 42.8 | 41.55 | 41.65 | 239.24 Thousand |
| 28 Jul, 2025 | 41.55 | 43.4 | 41.45 | 42.45 | 491.05 Thousand |
3597
3609
3611
3580
3581
3587