ARBOR Technology Corp. (3594.TWO)

TWD 51.7

(-0.77%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 42.7 42.7 41.25 41.25 270.41 Thousand
20 Sep, 2024 42.8 42.8 41.7 41.9 374.31 Thousand
19 Sep, 2024 42.3 42.8 41.5 41.9 559.07 Thousand
18 Sep, 2024 40.1 43.25 39.8 42.25 1.11 Million
16 Sep, 2024 39.5 39.85 39.15 39.65 216.92 Thousand
15 Sep, 2024 39.5 39.75 39.5 39.7 34.2 Thousand
13 Sep, 2024 39.0 39.4 38.75 39.25 144.02 Thousand
12 Sep, 2024 39.4 39.4 38.4 38.7 206.21 Thousand
11 Sep, 2024 38.5 39.2 38.35 38.7 377.69 Thousand
10 Sep, 2024 39.75 39.75 38.2 38.3 407.31 Thousand