ARBOR Technology Corp. (3594.TWO)

TWD 44.55

(-9.91%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 44.55 44.55 44.55 44.55 54.2 Thousand
02 Apr, 2025 48.25 49.45 47.5 49.45 431.45 Thousand
01 Apr, 2025 47.55 48.65 47.55 48.25 438.34 Thousand
31 Mar, 2025 48.1 49.0 47.05 47.25 902.7 Thousand
28 Mar, 2025 51.4 51.4 49.3 50.0 751.97 Thousand
27 Mar, 2025 52.0 52.1 50.8 51.2 759.3 Thousand
26 Mar, 2025 53.3 53.8 52.4 52.6 672.31 Thousand
25 Mar, 2025 54.1 55.1 52.7 53.1 1.21 Million
24 Mar, 2025 55.0 55.1 53.1 53.1 831.08 Thousand
21 Mar, 2025 56.0 56.0 53.8 54.5 1.9 Million