ARBOR Technology Corp. (3594.TWO)

TWD 51.7

(-0.77%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 45.05 45.65 43.8 43.9 1.1 Million
27 Aug, 2024 45.3 45.4 43.15 43.95 1.61 Million
26 Aug, 2024 47.3 47.4 45.65 45.65 859.78 Thousand
25 Aug, 2024 47.3 47.4 45.65 45.65 852 Thousand
23 Aug, 2024 47.35 47.65 46.65 47.3 529.63 Thousand
22 Aug, 2024 47.8 48.4 46.6 47.9 1.35 Million
21 Aug, 2024 47.05 49.3 47.05 47.7 2.02 Million
20 Aug, 2024 45.8 49.7 45.75 48.3 4.99 Million
19 Aug, 2024 43.5 47.5 43.45 45.2 2.98 Million
18 Aug, 2024 43.5 47.5 43.45 45.2 2.98 Million