Arbor Technology (3594)

TWD 39.3

(2.21%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 39.55 40.6 39.55 40.6 210 Thousand
10 Jul, 2025 39.75 40.2 39.4 39.5 172.1 Thousand
09 Jul, 2025 39.4 39.75 39.05 39.4 164.1 Thousand
08 Jul, 2025 39.2 39.2 38.2 38.7 279.3 Thousand
07 Jul, 2025 39.8 39.85 39.25 39.3 231 Thousand
04 Jul, 2025 40.6 40.7 39.65 39.7 275.77 Thousand
03 Jul, 2025 40.55 40.9 40.45 40.55 83.05 Thousand
02 Jul, 2025 40.35 40.8 40.25 40.5 111 Thousand
01 Jul, 2025 40.8 40.95 40.3 40.3 180.1 Thousand
30 Jun, 2025 41.2 41.2 40.4 40.6 177 Thousand