ARBOR Technology Corp. (3594.TWO)

TWD 51.7

(-0.77%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 45.8 49.7 45.75 48.3 4.99 Million
19 Aug, 2024 43.5 47.5 43.45 45.2 2.98 Million
18 Aug, 2024 43.5 47.5 43.45 45.2 2.98 Million
16 Aug, 2024 42.4 43.5 42.0 43.2 575 Thousand
15 Aug, 2024 41.45 41.9 41.1 41.7 272 Thousand
14 Aug, 2024 41.75 42.05 41.05 41.45 372 Thousand
13 Aug, 2024 41.95 41.95 40.4 41.55 264 Thousand
12 Aug, 2024 41.55 42.25 41.25 41.25 488 Thousand
11 Aug, 2024 41.55 42.25 41.25 41.25 488 Thousand
09 Aug, 2024 42.25 42.65 41.05 41.6 821 Thousand