Arbor Technology (3594)

TWD 39.3

(2.21%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 41.2 41.6 41.15 41.2 146.31 Thousand
26 Jun, 2025 41.35 41.85 41.25 41.25 141 Thousand
25 Jun, 2025 41.3 41.85 40.85 41.1 141.01 Thousand
24 Jun, 2025 40.55 41.2 40.55 40.85 234.11 Thousand
23 Jun, 2025 40.0 40.1 38.8 40.1 157.2 Thousand
20 Jun, 2025 41.3 41.3 40.1 40.3 237 Thousand
19 Jun, 2025 41.95 41.95 40.8 41.0 203 Thousand
18 Jun, 2025 41.5 42.1 41.4 41.9 101 Thousand
17 Jun, 2025 41.55 41.9 41.3 41.45 133 Thousand
16 Jun, 2025 41.05 41.2 40.65 41.2 183.2 Thousand