ARBOR Technology Corp. (3594.TWO)

TWD 51.7

(-0.77%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 38.9 42.1 38.9 41.05 1.24 Million
07 Aug, 2024 36.3 38.8 36.15 38.8 494 Thousand
06 Aug, 2024 38.5 39.4 34.75 35.3 1.47 Million
05 Aug, 2024 41.2 41.2 38.6 38.6 923 Thousand
04 Aug, 2024 41.2 41.2 38.6 38.6 923 Thousand
02 Aug, 2024 43.5 44.2 42.75 42.85 363 Thousand
01 Aug, 2024 44.35 44.65 43.9 44.6 344 Thousand
31 Jul, 2024 43.0 44.4 43.0 43.4 281 Thousand
30 Jul, 2024 42.1 43.8 42.1 43.8 461 Thousand
29 Jul, 2024 44.9 45.45 42.7 42.7 780 Thousand