Arbor Technology (3594)

TWD 39.3

(2.21%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 44.25 45.6 44.05 44.65 1.16 Million
14 May, 2025 46.3 47.0 46.2 46.45 298.01 Thousand
13 May, 2025 47.45 47.6 46.05 46.1 743.05 Thousand
12 May, 2025 44.8 47.55 44.8 46.9 1.05 Million
09 May, 2025 45.3 45.65 44.75 45.0 188 Thousand
08 May, 2025 44.3 45.15 44.3 44.9 227.11 Thousand
07 May, 2025 44.2 44.7 43.75 43.85 188 Thousand
06 May, 2025 44.3 44.75 44.0 44.25 218.09 Thousand
05 May, 2025 45.5 45.85 43.55 44.0 658.05 Thousand
02 May, 2025 45.9 46.9 45.6 45.85 450 Thousand