ARBOR Technology Corp. (3594.TWO)

TWD 51.7

(-0.77%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2024 44.9 45.45 42.7 42.7 780 Thousand
26 Jul, 2024 44.4 45.65 44.4 44.45 482 Thousand
25 Jul, 2024 44.4 45.65 44.4 44.45 482 Thousand
23 Jul, 2024 47.3 47.75 45.65 45.95 632 Thousand
22 Jul, 2024 47.9 47.95 46.2 46.7 1.24 Million
21 Jul, 2024 47.9 47.95 46.2 46.7 1.24 Million
19 Jul, 2024 51.1 51.1 48.2 48.25 1.6 Million
18 Jul, 2024 53.0 53.1 50.0 51.0 2.3 Million
17 Jul, 2024 54.2 54.4 52.8 53.3 1.86 Million
16 Jul, 2024 53.0 55.2 52.6 53.4 4.93 Million