ARBOR Technology Corp. (3594.TWO)

TWD 51.7

(-0.77%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 45.2 45.3 44.5 44.5 431 Thousand
17 Jun, 2024 44.7 45.65 44.7 45.0 332 Thousand
16 Jun, 2024 44.7 45.65 44.7 45.0 332 Thousand
14 Jun, 2024 44.55 44.85 44.1 44.1 478 Thousand
13 Jun, 2024 44.7 45.5 44.3 44.55 419 Thousand
12 Jun, 2024 44.5 45.3 44.0 44.65 471 Thousand
11 Jun, 2024 46.9 47.0 44.05 44.05 689 Thousand
10 Jun, 2024 46.9 47.0 44.05 44.05 689 Thousand
07 Jun, 2024 46.65 47.0 46.5 46.65 510 Thousand
06 Jun, 2024 48.6 48.7 46.5 46.5 1.02 Million