Arbor Technology (3594)

TWD 39.3

(2.21%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 43.55 44.05 42.6 42.6 515.1 Thousand
15 Apr, 2025 42.95 43.95 42.25 43.85 595.12 Thousand
14 Apr, 2025 41.5 42.7 41.0 41.85 856.09 Thousand
11 Apr, 2025 39.5 40.4 37.4 40.2 1.11 Million
10 Apr, 2025 39.4 39.7 39.05 39.7 711 Thousand
09 Apr, 2025 37.35 38.55 36.1 36.1 1.32 Million
08 Apr, 2025 40.1 40.1 40.1 40.1 451.13 Thousand
07 Apr, 2025 44.55 44.55 44.55 44.55 52.01 Thousand
02 Apr, 2025 48.25 49.45 47.5 49.45 430.11 Thousand
01 Apr, 2025 47.55 48.65 47.55 48.25 435.11 Thousand