Arbor Technology (3594)
TWD 39.3
(2.21%)
TWD 39.3
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 48.1 | 49.0 | 47.05 | 47.25 | 892.6 Thousand |
| 28 Mar, 2025 | 51.4 | 51.4 | 49.3 | 50.0 | 743.2 Thousand |
| 27 Mar, 2025 | 52.0 | 52.1 | 50.8 | 51.2 | 749.09 Thousand |
| 26 Mar, 2025 | 53.3 | 53.8 | 52.4 | 52.6 | 667.6 Thousand |
| 25 Mar, 2025 | 54.1 | 55.1 | 52.7 | 53.1 | 1.21 Million |
| 24 Mar, 2025 | 55.0 | 55.1 | 53.1 | 53.1 | 826.25 Thousand |
| 21 Mar, 2025 | 56.0 | 56.0 | 53.8 | 54.5 | 1.12 Million |
| 20 Mar, 2025 | 53.5 | 56.5 | 53.5 | 55.9 | 1.95 Million |
| 19 Mar, 2025 | 54.8 | 55.2 | 52.8 | 53.3 | 989.16 Thousand |
| 18 Mar, 2025 | 54.7 | 55.4 | 54.1 | 55.0 | 983.37 Thousand |
3597
3609
3611
3580
3581
3587