ARBOR Technology Corp. (3594.TWO)

TWD 51.7

(-0.77%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 40.9 41.25 40.6 41.15 146 Thousand
12 May, 2024 40.9 41.25 40.6 41.15 146 Thousand
10 May, 2024 42.5 42.5 40.8 41.3 308 Thousand
09 May, 2024 42.5 42.9 41.75 41.75 105 Thousand
08 May, 2024 42.1 43.0 41.75 42.0 108 Thousand
07 May, 2024 42.3 42.5 41.5 42.05 146 Thousand
06 May, 2024 43.15 43.15 42.25 42.25 145 Thousand
05 May, 2024 43.15 43.15 42.25 42.25 145 Thousand
03 May, 2024 42.85 43.15 42.6 42.65 300 Thousand
02 May, 2024 42.5 42.8 42.25 42.8 108 Thousand