Arbor Technology (3594)

TWD 39.3

(2.21%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 49.05 49.5 48.25 48.5 678 Thousand
21 Jan, 2025 49.1 49.5 48.85 48.95 353 Thousand
20 Jan, 2025 48.9 49.4 48.1 49.25 788 Thousand
17 Jan, 2025 50.2 50.4 48.45 48.85 1.11 Million
16 Jan, 2025 49.95 50.8 49.6 49.7 1.26 Million
15 Jan, 2025 50.5 51.8 49.2 49.2 2.34 Million
14 Jan, 2025 50.8 51.4 49.7 50.5 1.57 Million
13 Jan, 2025 52.2 52.2 49.3 50.5 2.5 Million
10 Jan, 2025 53.4 53.9 52.0 52.2 4.01 Million
09 Jan, 2025 55.6 60.0 54.7 54.7 13.98 Million