ARBOR Technology Corp. (3594.TWO)

TWD 42.7

(2.4%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2024 43.55 43.85 41.85 42.45 471 Thousand
28 Jun, 2024 43.6 44.2 43.55 43.75 143 Thousand
27 Jun, 2024 44.55 44.55 43.5 43.5 283 Thousand
26 Jun, 2024 43.8 45.1 43.8 44.2 667 Thousand
25 Jun, 2024 44.1 44.1 42.85 43.6 348 Thousand
24 Jun, 2024 44.3 44.8 44.2 44.3 242 Thousand
23 Jun, 2024 44.3 44.8 44.2 44.3 242 Thousand
21 Jun, 2024 44.5 44.65 44.15 44.45 241 Thousand
20 Jun, 2024 44.1 44.8 44.1 44.5 229 Thousand
19 Jun, 2024 44.75 44.8 44.0 44.0 416 Thousand