Arbor Technology (3594)

TWD 39.3

(2.21%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 54.1 56.5 53.9 55.1 4.48 Million
07 Jan, 2025 56.2 56.6 53.4 53.4 3.2 Million
06 Jan, 2025 55.5 57.5 53.9 56.2 5.1 Million
03 Jan, 2025 55.6 56.2 53.4 55.2 3.8 Million
02 Jan, 2025 53.7 56.5 53.6 55.5 8.45 Million
31 Dec, 2024 50.6 53.9 50.6 53.6 3.05 Million
30 Dec, 2024 52.0 52.5 50.4 50.9 1.99 Million
27 Dec, 2024 53.8 54.4 52.1 52.2 3.5 Million
26 Dec, 2024 55.0 57.8 52.8 53.4 15.31 Million
25 Dec, 2024 50.7 53.4 50.5 52.6 3.1 Million