ARBOR Technology Corp. (3594.TWO)

TWD 51.7

(-0.77%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 43.3 43.9 42.95 42.95 234 Thousand
07 Apr, 2024 43.3 43.9 42.95 42.95 234 Thousand
03 Apr, 2024 42.4 44.0 42.35 43.1 222 Thousand
02 Apr, 2024 43.1 43.5 42.6 42.8 323 Thousand
01 Apr, 2024 42.9 43.9 42.65 43.1 367 Thousand
31 Mar, 2024 42.9 43.9 42.65 43.1 367 Thousand
29 Mar, 2024 43.8 44.15 43.35 43.4 245 Thousand
28 Mar, 2024 42.3 44.85 42.3 43.8 1.41 Million
27 Mar, 2024 42.4 42.95 41.55 42.1 798 Thousand
26 Mar, 2024 44.4 44.9 42.4 42.85 1.04 Million