ARBOR Technology Corp. (3594.TWO)

TWD 51.7

(-0.77%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 40.0 40.0 39.6 39.85 459 Thousand
12 Mar, 2024 39.95 40.3 39.9 40.05 204 Thousand
11 Mar, 2024 39.9 40.35 39.9 39.9 98 Thousand
10 Mar, 2024 39.9 40.35 39.9 39.9 98 Thousand
08 Mar, 2024 40.45 40.45 39.6 40.2 477 Thousand
07 Mar, 2024 41.0 41.0 39.65 40.45 1.11 Million
06 Mar, 2024 40.65 41.2 40.5 40.9 232 Thousand
05 Mar, 2024 41.35 41.7 40.25 40.65 570 Thousand
04 Mar, 2024 42.0 42.15 41.35 41.35 140 Thousand
03 Mar, 2024 42.0 42.15 41.35 41.35 140 Thousand