Arbor Technology (3594)

TWD 39.3

(2.21%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 47.8 48.15 47.55 47.95 240 Thousand
09 Dec, 2024 48.95 48.95 47.25 47.7 499 Thousand
06 Dec, 2024 49.25 49.95 48.0 48.3 1.33 Million
05 Dec, 2024 50.1 50.2 47.7 48.85 2.15 Million
04 Dec, 2024 47.05 49.2 47.0 48.95 1.37 Million
03 Dec, 2024 48.2 48.35 47.5 47.65 688 Thousand
02 Dec, 2024 46.9 47.7 45.85 47.6 783 Thousand
29 Nov, 2024 45.0 46.3 44.5 45.9 398 Thousand
28 Nov, 2024 45.2 45.45 44.2 45.0 433 Thousand
27 Nov, 2024 47.25 47.65 44.85 45.05 1.22 Million