Arbor Technology (3594)

TWD 39.3

(2.21%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 42.1 42.5 41.4 41.7 249 Thousand
11 Nov, 2024 40.8 42.5 40.8 41.85 288 Thousand
08 Nov, 2024 41.75 41.8 40.55 40.65 119 Thousand
07 Nov, 2024 41.45 41.65 40.85 41.5 170 Thousand
06 Nov, 2024 40.7 40.9 40.45 40.7 84 Thousand
05 Nov, 2024 40.2 40.7 40.15 40.5 51 Thousand
04 Nov, 2024 40.25 40.3 39.95 39.95 60 Thousand
01 Nov, 2024 39.45 40.6 39.0 40.6 120 Thousand
31 Oct, 2024 39.7 39.7 39.7 39.7 -
30 Oct, 2024 39.75 40.45 39.65 39.7 96 Thousand