ARBOR Technology Corp. (3594.TWO)

TWD 51.7

(-0.77%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 43.9 44.2 43.3 43.45 235 Thousand
18 Feb, 2024 43.9 44.2 43.3 43.45 235 Thousand
16 Feb, 2024 42.6 44.75 42.6 44.0 310 Thousand
15 Feb, 2024 42.55 43.0 41.4 42.75 181 Thousand
14 Feb, 2024 42.55 43.0 41.4 42.75 181 Thousand
05 Feb, 2024 42.85 42.85 42.25 42.3 129 Thousand
04 Feb, 2024 42.85 42.85 42.25 42.3 129 Thousand
02 Feb, 2024 43.05 43.05 42.65 42.8 100 Thousand
01 Feb, 2024 42.7 43.95 42.55 42.9 113 Thousand
31 Jan, 2024 43.2 43.2 42.45 42.75 128 Thousand