Arbor Technology (3594)

TWD 39.3

(2.21%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 40.1 40.25 39.7 39.7 196 Thousand
28 Oct, 2024 40.9 40.9 40.0 40.1 154 Thousand
25 Oct, 2024 41.55 41.55 40.85 40.85 192 Thousand
24 Oct, 2024 42.5 42.5 41.2 41.2 211 Thousand
23 Oct, 2024 42.0 43.75 41.9 42.4 559 Thousand
22 Oct, 2024 41.2 42.8 41.15 41.6 370 Thousand
21 Oct, 2024 40.25 41.25 40.25 41.15 183 Thousand
18 Oct, 2024 41.4 41.4 40.2 40.25 257 Thousand
17 Oct, 2024 40.2 41.5 40.2 41.05 222 Thousand
16 Oct, 2024 39.45 40.3 39.35 40.05 191 Thousand