ARBOR Technology Corp. (3594.TWO)

TWD 51.7

(-0.77%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2024 46.85 47.25 46.55 46.95 183 Thousand
05 Jan, 2024 47.05 47.9 46.65 46.65 253 Thousand
04 Jan, 2024 47.25 47.9 46.9 46.9 616 Thousand
03 Jan, 2024 47.65 47.65 47.25 47.4 119 Thousand
02 Jan, 2024 48.0 48.0 46.9 47.7 132 Thousand
01 Jan, 2024 48.0 48.0 46.9 47.7 132 Thousand
29 Dec, 2023 48.1 48.1 47.3 47.7 318 Thousand
28 Dec, 2023 49.0 49.0 47.5 48.1 175 Thousand
27 Dec, 2023 49.2 49.2 48.3 48.45 482 Thousand
26 Dec, 2023 47.8 49.2 47.8 48.9 363 Thousand