Arbor Technology (3594)

TWD 39.3

(2.21%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 42.8 43.0 42.1 42.2 168 Thousand
27 Sep, 2024 43.1 43.25 41.95 42.2 370 Thousand
26 Sep, 2024 44.2 44.7 42.55 42.9 695 Thousand
25 Sep, 2024 42.3 45.25 41.95 44.15 1.71 Million
24 Sep, 2024 41.55 41.7 40.8 41.3 206 Thousand
23 Sep, 2024 42.7 42.7 41.25 41.25 266 Thousand
20 Sep, 2024 42.8 42.8 41.7 41.9 372 Thousand
19 Sep, 2024 42.3 42.8 41.5 41.9 556 Thousand
18 Sep, 2024 40.1 43.25 39.8 42.25 1.1 Million
16 Sep, 2024 39.5 39.85 39.15 39.65 215 Thousand