Arbor Technology (3594)

TWD 39.3

(2.21%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 39.0 39.4 38.75 39.25 142 Thousand
12 Sep, 2024 39.4 39.4 38.4 38.7 201 Thousand
11 Sep, 2024 38.5 39.2 38.35 38.7 375 Thousand
10 Sep, 2024 39.75 39.75 38.2 38.3 401 Thousand
09 Sep, 2024 38.85 39.65 38.5 39.6 232 Thousand
06 Sep, 2024 40.15 40.15 39.2 39.45 263 Thousand
05 Sep, 2024 39.85 40.55 39.35 39.45 363 Thousand
04 Sep, 2024 39.0 40.0 37.8 39.1 678 Thousand
03 Sep, 2024 42.2 42.9 42.15 42.25 350 Thousand
02 Sep, 2024 42.2 42.6 42.0 42.2 453 Thousand