ARBOR Technology Corp. (3594.TWO)

TWD 51.7

(-0.77%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 48.6 48.6 47.8 47.8 240 Thousand
24 Dec, 2023 48.6 48.6 47.8 47.8 240 Thousand
22 Dec, 2023 48.65 48.95 48.5 48.6 88 Thousand
21 Dec, 2023 48.6 49.0 48.55 48.7 72 Thousand
20 Dec, 2023 48.9 48.9 48.5 48.75 89 Thousand
19 Dec, 2023 49.05 49.7 48.55 48.75 202 Thousand
18 Dec, 2023 49.3 49.55 48.85 49.05 153 Thousand
17 Dec, 2023 49.3 49.55 48.85 49.05 153 Thousand
15 Dec, 2023 50.0 50.1 49.3 49.3 234 Thousand
14 Dec, 2023 50.3 50.5 49.6 49.8 201 Thousand