ARBOR Technology Corp. (3594.TWO)

TWD 45.55

(2.94%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2024 42.0 42.15 41.35 41.35 140 Thousand
01 Mar, 2024 42.4 42.4 41.75 41.95 170 Thousand
29 Feb, 2024 41.9 42.35 41.65 42.35 245 Thousand
28 Feb, 2024 41.9 42.35 41.65 42.35 245 Thousand
27 Feb, 2024 42.45 43.1 41.65 41.65 210 Thousand
26 Feb, 2024 42.3 42.65 42.0 42.1 135 Thousand
25 Feb, 2024 42.3 42.65 42.0 42.1 135 Thousand
23 Feb, 2024 42.25 43.0 41.6 42.25 574 Thousand
22 Feb, 2024 43.0 43.4 41.95 42.2 211 Thousand
21 Feb, 2024 43.05 43.05 42.0 42.4 464 Thousand