Arbor Technology (3594)

TWD 39.3

(2.21%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 43.5 44.2 42.75 42.85 363 Thousand
01 Aug, 2024 44.35 44.65 43.9 44.6 344 Thousand
31 Jul, 2024 43.0 44.4 43.0 43.4 281 Thousand
30 Jul, 2024 42.1 43.8 42.1 43.8 461 Thousand
29 Jul, 2024 44.9 45.45 42.7 42.7 780 Thousand
26 Jul, 2024 44.4 45.65 44.4 44.45 482 Thousand
25 Jul, 2024 45.95 45.95 45.95 45.95 -
24 Jul, 2024 45.95 45.95 45.95 45.95 -
23 Jul, 2024 47.3 47.75 45.65 45.95 632 Thousand
22 Jul, 2024 47.9 47.95 46.2 46.7 1.24 Million