Arbor Technology (3594)

TWD 39.3

(2.21%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 43.25 47.05 42.6 46.45 1.83 Million
04 Jul, 2024 42.6 43.2 42.6 42.95 382 Thousand
03 Jul, 2024 41.9 42.7 41.8 42.35 228 Thousand
02 Jul, 2024 42.9 42.9 41.3 41.8 466 Thousand
01 Jul, 2024 43.55 43.85 41.85 42.45 471 Thousand
28 Jun, 2024 43.6 44.2 43.55 43.75 143 Thousand
27 Jun, 2024 44.55 44.55 43.5 43.5 283 Thousand
26 Jun, 2024 43.8 45.1 43.8 44.2 667 Thousand
25 Jun, 2024 44.1 44.1 42.85 43.6 348 Thousand
24 Jun, 2024 44.3 44.8 44.2 44.3 242 Thousand