ARBOR Technology Corp. (3594.TWO)

TWD 51.7

(-0.77%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 46.95 48.0 46.1 47.45 112 Thousand
26 Oct, 2023 47.5 47.6 47.1 47.25 76 Thousand
25 Oct, 2023 46.6 48.35 46.55 47.8 246 Thousand
24 Oct, 2023 46.0 46.5 45.6 46.3 110 Thousand
23 Oct, 2023 45.3 46.35 45.3 46.0 100 Thousand
22 Oct, 2023 45.3 46.35 45.3 46.0 100 Thousand
20 Oct, 2023 46.25 46.4 45.05 46.0 481 Thousand
19 Oct, 2023 46.45 46.85 45.65 46.25 212 Thousand
18 Oct, 2023 47.65 47.9 46.1 46.3 322 Thousand
17 Oct, 2023 48.8 48.8 47.0 47.4 143 Thousand