ARBOR Technology Corp. (3594.TWO)

TWD 45.55

(2.94%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 50.3 50.5 49.6 49.8 201 Thousand
13 Dec, 2023 50.4 50.8 49.85 50.2 216 Thousand
12 Dec, 2023 51.2 51.5 50.0 50.5 280 Thousand
11 Dec, 2023 51.5 51.7 50.3 51.0 221 Thousand
10 Dec, 2023 51.5 51.7 50.3 51.0 221 Thousand
08 Dec, 2023 52.0 52.9 51.5 51.5 369 Thousand
07 Dec, 2023 52.4 53.2 52.0 52.4 451 Thousand
06 Dec, 2023 51.8 52.9 51.8 52.4 579 Thousand
05 Dec, 2023 51.7 51.9 51.1 51.6 220 Thousand
04 Dec, 2023 52.0 52.4 51.7 51.8 457 Thousand