Arbor Technology (3594)

TWD 39.3

(2.21%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 43.9 44.3 42.95 43.1 241 Thousand
22 May, 2024 42.05 43.95 42.05 43.8 536 Thousand
21 May, 2024 41.8 42.2 41.75 42.05 125 Thousand
20 May, 2024 42.6 42.6 41.7 41.7 137 Thousand
17 May, 2024 41.85 42.5 41.85 41.9 122 Thousand
16 May, 2024 42.05 42.05 41.55 41.8 112 Thousand
15 May, 2024 42.0 42.4 41.55 41.85 174 Thousand
14 May, 2024 41.35 42.2 41.35 42.0 168 Thousand
13 May, 2024 40.9 41.25 40.6 41.15 146 Thousand
10 May, 2024 42.5 42.5 40.8 41.3 308 Thousand