ARBOR Technology Corp. (3594.TWO)

TWD 51.7

(-0.77%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 48.6 48.6 47.35 47.5 287 Thousand
18 Sep, 2023 48.15 48.25 47.65 47.75 225 Thousand
17 Sep, 2023 48.1 48.8 48.05 48.2 108 Thousand
15 Sep, 2023 48.3 49.85 47.0 48.8 326 Thousand
14 Sep, 2023 48.3 49.85 47.0 48.8 326 Thousand