Arbor Technology (3594)

TWD 39.3

(2.21%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 43.25 43.25 42.6 42.95 72 Thousand
23 Apr, 2024 42.0 42.5 41.65 42.0 115 Thousand
22 Apr, 2024 43.0 43.25 41.55 41.55 243 Thousand
19 Apr, 2024 43.95 43.95 41.1 42.95 398 Thousand
18 Apr, 2024 43.9 44.2 43.6 43.95 354 Thousand
17 Apr, 2024 43.0 44.25 42.6 43.95 462 Thousand
16 Apr, 2024 43.3 43.3 42.45 42.5 433 Thousand
15 Apr, 2024 43.55 45.45 43.4 43.6 464 Thousand
12 Apr, 2024 43.3 43.55 43.05 43.25 209 Thousand
11 Apr, 2024 43.25 43.75 42.8 43.3 291 Thousand