ARBOR Technology Corp. (3594.TWO)

TWD 45.55

(2.94%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 48.8 48.8 47.0 47.4 143 Thousand
16 Oct, 2023 48.35 48.35 47.5 47.8 222 Thousand
15 Oct, 2023 48.35 48.35 47.5 47.8 222 Thousand
13 Oct, 2023 48.75 48.9 48.3 48.35 105 Thousand
12 Oct, 2023 48.6 48.9 48.5 48.75 97 Thousand
11 Oct, 2023 48.75 49.2 48.3 48.6 320 Thousand
10 Oct, 2023 48.75 49.2 48.3 48.6 320 Thousand
06 Oct, 2023 48.1 48.95 48.05 48.75 291 Thousand
05 Oct, 2023 47.8 48.35 47.7 48.05 134 Thousand
04 Oct, 2023 47.7 47.85 47.35 47.6 157 Thousand