Arbor Technology (3594)

TWD 39.3

(2.21%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 44.8 44.8 44.8 44.8 795.65 Thousand
22 Mar, 2024 44.0 45.2 43.5 44.8 2.06 Million
21 Mar, 2024 45.6 47.0 43.6 44.9 9.14 Million
20 Mar, 2024 43.0 43.0 43.0 43.0 3 Million
19 Mar, 2024 40.1 43.2 40.0 43.0 1.61 Million
18 Mar, 2024 38.8 38.8 38.8 38.8 378.91 Thousand
15 Mar, 2024 39.5 39.5 38.8 38.8 307 Thousand
14 Mar, 2024 39.15 39.8 39.1 39.4 379 Thousand
13 Mar, 2024 40.0 40.0 39.6 39.85 459 Thousand
12 Mar, 2024 39.95 40.3 39.9 40.05 204 Thousand