Arbor Technology (3594)

TWD 39.3

(2.21%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 39.9 40.35 39.9 39.9 98 Thousand
08 Mar, 2024 40.45 40.45 39.6 40.2 477 Thousand
07 Mar, 2024 41.0 41.0 39.65 40.45 1.11 Million
06 Mar, 2024 40.65 41.2 40.5 40.9 232 Thousand
05 Mar, 2024 41.35 41.7 40.25 40.65 570 Thousand
04 Mar, 2024 42.0 42.15 41.35 41.35 140 Thousand
01 Mar, 2024 42.4 42.4 41.75 41.95 170 Thousand
29 Feb, 2024 41.9 42.35 41.65 42.35 245 Thousand
27 Feb, 2024 42.45 43.1 41.65 41.65 210 Thousand
26 Feb, 2024 42.3 42.65 42.0 42.1 135 Thousand