Arbor Technology (3594)

TWD 39.3

(2.21%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 43.2 43.2 42.45 42.75 128 Thousand
30 Jan, 2024 43.0 43.35 42.35 43.15 176 Thousand
29 Jan, 2024 42.2 43.6 41.4 43.35 165 Thousand
26 Jan, 2024 42.75 42.75 41.95 42.2 312 Thousand
25 Jan, 2024 43.5 43.6 42.45 42.75 193 Thousand
24 Jan, 2024 43.55 43.65 43.2 43.25 118 Thousand
23 Jan, 2024 43.65 43.95 42.6 43.55 177 Thousand
22 Jan, 2024 43.0 44.1 42.9 43.95 263 Thousand
19 Jan, 2024 43.85 43.85 42.7 43.0 132 Thousand
18 Jan, 2024 43.65 43.9 41.2 43.1 228 Thousand