Arbor Technology (3594)
TWD 39.3
(2.21%)
TWD 39.3
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 44.9 | 45.6 | 42.85 | 43.1 | 709 Thousand |
| 16 Jan, 2024 | 45.9 | 45.9 | 44.7 | 44.9 | 281 Thousand |
| 15 Jan, 2024 | 46.2 | 46.3 | 45.9 | 45.9 | 133.07 Thousand |
| 12 Jan, 2024 | 46.5 | 46.5 | 45.8 | 46.2 | 480 Thousand |
| 11 Jan, 2024 | 46.5 | 46.7 | 45.9 | 46.5 | 224 Thousand |
| 10 Jan, 2024 | 46.5 | 47.6 | 46.3 | 46.6 | 266 Thousand |
| 09 Jan, 2024 | 47.1 | 47.15 | 46.25 | 46.8 | 285 Thousand |
| 08 Jan, 2024 | 46.85 | 47.25 | 46.55 | 46.95 | 183 Thousand |
| 05 Jan, 2024 | 47.05 | 47.9 | 46.65 | 46.65 | 253 Thousand |
| 04 Jan, 2024 | 47.25 | 47.9 | 46.9 | 46.9 | 616 Thousand |
3597
3609
3611
3580
3581
3587